IAUDUSD,20230102,0336,0.6794,0.6796,0.6793,0.6795,35,0
IAUDUSD,20230102,0337,0.6793,0.6796,0.6793,0.6793,47,0
IAUDUSD,20230102,0338,0.6794,0.6796,0.6793,0.6795,41,0
IAUDUSD,20230102,0339,0.6793,0.6796,0.6793,0.6794,47,0
IAUDUSD,20230102,0340,0.6795,0.6796,0.6793,0.6795,42,0
IAUDUSD,20230102,0341,0.6794,0.6796,0.6793,0.6794,37,0
IAUDUSD,20230102,0342,0.6793,0.6796,0.6793,0.6794,43,0
IAUDUSD,20230102,0343,0.6795,0.6797,0.6793,0.6796,47,0
IAUDUSD,20230102,0344,0.6793,0.6796,0.6793,0.6795,44,0
IAUDUSD,20230102,0345,0.6796,0.6796,0.6793,0.6796,54,0
IAUDUSD,20230102,0346,0.6794,0.6796,0.6793,0.6796,53,0
IAUDUSD,20230102,0347,0.6794,0.6796,0.6793,0.6794,52,0
IAUDUSD,20230102,0348,0.6796,0.6796,0.6793,0.6794,30,0
IAUDUSD,20230102,0349,0.6795,0.6796,0.6794,0.6794,50,0
IAUDUSD,20230102,0350,0.6796,0.6796,0.6793,0.6795,51,0
IAUDUSD,20230102,0351,0.6796,0.6797,0.6794,0.6794,53,0
IAUDUSD,20230102,0352,0.6796,0.6797,0.6793,0.6795,50,0
IAUDUSD,20230102,0353,0.6797,0.6797,0.6794,0.6794,47,0
IAUDUSD,20230102,0354,0.6796,0.6797,0.6794,0.6796,46,0
IAUDUSD,20230102,0355,0.6794,0.6796,0.6793,0.6793,18,0
IAUDUSD,20230102,0356,0.6796,0.6797,0.6794,0.6795,47,0
IAUDUSD,20230102,0357,0.6796,0.6797,0.6794,0.6795,41,0
IAUDUSD,20230102,0358,0.6794,0.6797,0.6794,0.6794,47,0
IAUDUSD,20230102,0359,0.6796,0.6797,0.6794,0.6796,51,0
IAUDUSD,20230102,0400,0.6795,0.6797,0.6794,0.6796,51,0
IAUDUSD,20230102,0401,0.6794,0.6797,0.6794,0.6795,51,0
IAUDUSD,20230102,0402,0.6796,0.6797,0.6794,0.6796,50,0
IAUDUSD,20230102,0403,0.6794,0.6797,0.6794,0.6794,51,0
IAUDUSD,20230102,0404,0.6796,0.6803,0.6794,0.6801,47,0
IAUDUSD,20230102,0405,0.6803,0.6803,0.6800,0.6801,39,0
IAUDUSD,20230102,0406,0.6802,0.6803,0.6800,0.6800,53,0
IAUDUSD,20230102,0407,0.6802,0.6803,0.6800,0.6802,46,0
IAUDUSD,20230102,0408,0.6800,0.6803,0.6800,0.6802,51,0
IAUDUSD,20230102,0409,0.6800,0.6803,0.6800,0.6801,49,0
IAUDUSD,20230102,0410,0.6802,0.6803,0.6800,0.6801,46,0
IAUDUSD,20230102,0411,0.6803,0.6803,0.6800,0.6803,53,0
IAUDUSD,20230102,0412,0.6801,0.6803,0.6800,0.6801,49,0
IAUDUSD,20230102,0413,0.6803,0.6803,0.6800,0.6802,46,0
IAUDUSD,20230102,0414,0.6801,0.6802,0.6799,0.6801,53,0
IAUDUSD,20230102,0415,0.6802,0.6803,0.6800,0.6801,37,0
IAUDUSD,20230102,0416,0.6802,0.6803,0.6800,0.6803,52,0
IAUDUSD,20230102,0417,0.6802,0.6803,0.6800,0.6800,40,0
IAUDUSD,20230102,0418,0.6801,0.6803,0.6800,0.6802,43,0
IAUDUSD,20230102,0419,0.6801,0.6803,0.6800,0.6803,47,0
IAUDUSD,20230102,0420,0.6801,0.6803,0.6800,0.6801,38,0
IAUDUSD,20230102,0421,0.6802,0.6803,0.6800,0.6802,29,0
IAUDUSD,20230102,0422,0.6803,0.6803,0.6800,0.6800,45,0
IAUDUSD,20230102,0423,0.6801,0.6803,0.6799,0.6800,47,0
IAUDUSD,20230102,0424,0.6802,0.6803,0.6799,0.6803,53,0
IAUDUSD,20230102,0425,0.6801,0.6803,0.6800,0.6800,51,0
IAUDUSD,20230102,0426,0.6803,0.6803,0.6800,0.6802,49,0
IAUDUSD,20230102,0427,0.6803,0.6803,0.6800,0.6802,51,0
IAUDUSD,20230102,0428,0.6801,0.6803,0.6800,0.6800,48,0
IAUDUSD,20230102,0429,0.6802,0.6803,0.6800,0.6802,50,0
IAUDUSD,20230102,0430,0.6800,0.6803,0.6800,0.6800,51,0
IAUDUSD,20230102,0431,0.6799,0.6800,0.6796,0.6796,47,0
IAUDUSD,20230102,0432,0.6798,0.6799,0.6796,0.6796,47,0
IAUDUSD,20230102,0433,0.6798,0.6798,0.6796,0.6797,38,0
IAUDUSD,20230102,0434,0.6796,0.6798,0.6796,0.6797,52,0
IAUDUSD,20230102,0435,0.6798,0.6798,0.6796,0.6796,41,0
IAUDUSD,20230102,0436,0.6798,0.6798,0.6795,0.6795,53,0
IAUDUSD,20230102,0437,0.6797,0.6798,0.6795,0.6797,47,0
IAUDUSD,20230102,0438,0.6796,0.6798,0.6795,0.6796,45,0
IAUDUSD,20230102,0439,0.6798,0.6798,0.6794,0.6794,51,0
IAUDUSD,20230102,0440,0.6795,0.6797,0.6794,0.6796,46,0
IAUDUSD,20230102,0441,0.6797,0.6798,0.6794,0.6795,33,0
IAUDUSD,20230102,0442,0.6797,0.6798,0.6795,0.6796,44,0
IAUDUSD,20230102,0443,0.6797,0.6798,0.6794,0.6795,47,0
IAUDUSD,20230102,0444,0.6796,0.6798,0.6794,0.6796,55,0
IAUDUSD,20230102,0445,0.6797,0.6798,0.6795,0.6796,49,0
IAUDUSD,20230102,0446,0.6798,0.6798,0.6795,0.6797,39,0
IAUDUSD,20230102,0447,0.6796,0.6798,0.6795,0.6797,37,0
IAUDUSD,20230102,0448,0.6796,0.6798,0.6795,0.6796,24,0
IAUDUSD,20230102,0449,0.6795,0.6797,0.6795,0.6795,39,0
IAUDUSD,20230102,0450,0.6796,0.6797,0.6794,0.6797,52,0
IAUDUSD,20230102,0451,0.6795,0.6797,0.6794,0.6795,49,0
IAUDUSD,20230102,0452,0.6797,0.6797,0.6794,0.6795,51,0
IAUDUSD,20230102,0453,0.6797,0.6797,0.6795,0.6795,54,0
IAUDUSD,20230102,0454,0.6797,0.6797,0.6794,0.6797,50,0
IAUDUSD,20230102,0455,0.6795,0.6797,0.6795,0.6795,50,0
IAUDUSD,20230102,0456,0.6797,0.6798,0.6795,0.6797,52,0
IAUDUSD,20230102,0457,0.6796,0.6797,0.6795,0.6795,42,0
IAUDUSD,20230102,0458,0.6797,0.6798,0.6795,0.6795,50,0
IAUDUSD,20230102,0459,0.6797,0.6797,0.6794,0.6795,52,0
IAUDUSD,20230102,0500,0.6797,0.6798,0.6795,0.6796,55,0
IAUDUSD,20230102,0501,0.6798,0.6799,0.6795,0.6795,49,0
IAUDUSD,20230102,0502,0.6796,0.6798,0.6795,0.6796,38,0
IAUDUSD,20230102,0503,0.6797,0.6798,0.6795,0.6796,37,0
IAUDUSD,20230102,0504,0.6795,0.6798,0.6795,0.6796,44,0
IAUDUSD,20230102,0505,0.6797,0.6798,0.6795,0.6795,44,0
IAUDUSD,20230102,0506,0.6796,0.6798,0.6794,0.6795,41,0
IAUDUSD,20230102,0507,0.6797,0.6798,0.6795,0.6795,43,0
IAUDUSD,20230102,0508,0.6797,0.6798,0.6794,0.6798,38,0
IAUDUSD,20230102,0509,0.6797,0.6799,0.6795,0.6797,41,0
IAUDUSD,20230102,0510,0.6798,0.6799,0.6796,0.6798,43,0
IAUDUSD,20230102,0511,0.6797,0.6799,0.6795,0.6797,49,0
IAUDUSD,20230102,0512,0.6798,0.6800,0.6796,0.6799,49,0
IAUDUSD,20230102,0513,0.6798,0.6800,0.6797,0.6798,37,0
IAUDUSD,20230102,0514,0.6797,0.6800,0.6797,0.6799,37,0
IAUDUSD,20230102,0515,0.6797,0.6799,0.6797,0.6798,48,0
IAUDUSD,20230102,0516,0.6797,0.6799,0.6797,0.6797,44,0
IAUDUSD,20230102,0517,0.6798,0.6799,0.6796,0.6797,45,0
IAUDUSD,20230102,0518,0.6798,0.6799,0.6797,0.6797,45,0
IAUDUSD,20230102,0519,0.6799,0.6799,0.6797,0.6798,24,0
IAUDUSD,20230102,0520,0.6799,0.6800,0.6796,0.6798,41,0
IAUDUSD,20230102,0521,0.6797,0.6799,0.6796,0.6798,37,0
IAUDUSD,20230102,0522,0.6797,0.6800,0.6796,0.6797,48,0
IAUDUSD,20230102,0523,0.6798,0.6800,0.6797,0.6798,34,0
IAUDUSD,20230102,0524,0.6797,0.6799,0.6797,0.6797,47,0
IAUDUSD,20230102,0525,0.6798,0.6800,0.6797,0.6798,47,0
IAUDUSD,20230102,0526,0.6797,0.6800,0.6797,0.6799,41,0
IAUDUSD,20230102,0527,0.6798,0.6800,0.6797,0.6798,51,0
IAUDUSD,20230102,0528,0.6799,0.6801,0.6797,0.6800,41,0
IAUDUSD,20230102,0529,0.6798,0.6800,0.6797,0.6797,52,0
IAUDUSD,20230102,0530,0.6799,0.6800,0.6797,0.6799,48,0
IAUDUSD,20230102,0531,0.6797,0.6800,0.6797,0.6799,45,0
IAUDUSD,20230102,0532,0.6800,0.6800,0.6797,0.6799,42,0
IAUDUSD,20230102,0533,0.6798,0.6800,0.6797,0.6799,43,0
IAUDUSD,20230102,0534,0.6800,0.6800,0.6798,0.6798,39,0
IAUDUSD,20230102,0535,0.6799,0.6800,0.6797,0.6798,51,0
IAUDUSD,20230102,0536,0.6799,0.6800,0.6797,0.6799,42,0
IAUDUSD,20230102,0537,0.6800,0.6800,0.6797,0.6798,43,0
IAUDUSD,20230102,0538,0.6799,0.6800,0.6798,0.6798,34,0
IAUDUSD,20230102,0539,0.6799,0.6800,0.6797,0.6799,28,0
IAUDUSD,20230102,0540,0.6798,0.6800,0.6797,0.6798,44,0
IAUDUSD,20230102,0541,0.6799,0.6800,0.6797,0.6798,46,0
IAUDUSD,20230102,0542,0.6800,0.6800,0.6797,0.6798,51,0
IAUDUSD,20230102,0543,0.6799,0.6800,0.6797,0.6798,42,0
IAUDUSD,20230102,0544,0.6799,0.6800,0.6797,0.6798,36,0
IAUDUSD,20230102,0545,0.6800,0.6800,0.6797,0.6800,45,0
IAUDUSD,20230102,0546,0.6798,0.6800,0.6797,0.6798,39,0
IAUDUSD,20230102,0547,0.6799,0.6802,0.6797,0.6801,32,0
IAUDUSD,20230102,0548,0.6802,0.6805,0.6801,0.6803,41,0
IAUDUSD,20230102,0549,0.6805,0.6807,0.6803,0.6805,47,0
IAUDUSD,20230102,0550,0.6807,0.6807,0.6801,0.6803,54,0
IAUDUSD,20230102,0551,0.6802,0.6806,0.6802,0.6806,49,0
IAUDUSD,20230102,0552,0.6804,0.6807,0.6803,0.6805,49,0
IAUDUSD,20230102,0553,0.6804,0.6807,0.6804,0.6806,46,0
IAUDUSD,20230102,0554,0.6804,0.6807,0.6803,0.6806,47,0
IAUDUSD,20230102,0555,0.6804,0.6807,0.6803,0.6805,44,0
IAUDUSD,20230102,0556,0.6804,0.6806,0.6803,0.6804,44,0
IAUDUSD,20230102,0557,0.6806,0.6806,0.6803,0.6804,50,0
IAUDUSD,20230102,0558,0.6805,0.6806,0.6804,0.6805,46,0
IAUDUSD,20230102,0559,0.6804,0.6807,0.6803,0.6805,39,0
IAUDUSD,20230102,0600,0.6804,0.6807,0.6803,0.6806,31,0
IAUDUSD,20230102,0601,0.6805,0.6807,0.6805,0.6806,37,0
IAUDUSD,20230102,0602,0.6805,0.6806,0.6803,0.6805,37,0
IAUDUSD,20230102,0603,0.6804,0.6807,0.6803,0.6806,34,0
IAUDUSD,20230102,0604,0.6805,0.6807,0.6802,0.6804,37,0
IAUDUSD,20230102,0605,0.6805,0.6807,0.6803,0.6806,35,0
IAUDUSD,20230102,0606,0.6805,0.6807,0.6804,0.6805,27,0
IAUDUSD,20230102,0607,0.6804,0.6807,0.6804,0.6804,31,0
IAUDUSD,20230102,0608,0.6805,0.6807,0.6803,0.6805,32,0
IAUDUSD,20230102,0609,0.6806,0.6807,0.6803,0.6803,42,0
IAUDUSD,20230102,0610,0.6804,0.6807,0.6804,0.6804,51,0
IAUDUSD,20230102,0611,0.6806,0.6807,0.6802,0.6802,42,0
IAUDUSD,20230102,0612,0.6803,0.6806,0.6801,0.6802,36,0
IAUDUSD,20230102,0613,0.6803,0.6804,0.6801,0.6802,34,0
IAUDUSD,20230102,0614,0.6803,0.6803,0.6800,0.6802,33,0
IAUDUSD,20230102,0615,0.6801,0.6804,0.6800,0.6802,28,0
IAUDUSD,20230102,0616,0.6801,0.6803,0.6800,0.6801,23,0
IAUDUSD,20230102,0617,0.6800,0.6804,0.6800,0.6802,41,0
IAUDUSD,20230102,0618,0.6803,0.6804,0.6800,0.6800,39,0
IAUDUSD,20230102,0619,0.6801,0.6803,0.6800,0.6801,24,0
IAUDUSD,20230102,0620,0.6802,0.6804,0.6800,0.6800,22,0
IAUDUSD,20230102,0621,0.6802,0.6803,0.6799,0.6802,23,0
IAUDUSD,20230102,0622,0.6803,0.6803,0.6800,0.6801,26,0
IAUDUSD,20230102,0623,0.6802,0.6806,0.6800,0.6805,33,0
IAUDUSD,20230102,0624,0.6806,0.6807,0.6804,0.6804,31,0
IAUDUSD,20230102,0625,0.6806,0.6807,0.6803,0.6805,37,0
IAUDUSD,20230102,0626,0.6806,0.6808,0.6804,0.6805,44,0
IAUDUSD,20230102,0627,0.6806,0.6807,0.6804,0.6805,45,0
IAUDUSD,20230102,0628,0.6804,0.6807,0.6803,0.6806,48,0
IAUDUSD,20230102,0629,0.6804,0.6812,0.6803,0.6812,51,0
IAUDUSD,20230102,0630,0.6809,0.6812,0.6808,0.6808,50,0
IAUDUSD,20230102,0631,0.6810,0.6812,0.6807,0.6811,40,0
IAUDUSD,20230102,0632,0.6812,0.6812,0.6807,0.6809,46,0
IAUDUSD,20230102,0633,0.6810,0.6812,0.6808,0.6812,33,0
IAUDUSD,20230102,0634,0.6809,0.6813,0.6809,0.6811,42,0
IAUDUSD,20230102,0635,0.6812,0.6812,0.6809,0.6812,48,0
IAUDUSD,20230102,0636,0.6810,0.6812,0.6808,0.6809,47,0
IAUDUSD,20230102,0637,0.6808,0.6810,0.6807,0.6809,43,0
IAUDUSD,20230102,0638,0.6807,0.6810,0.6806,0.6807,39,0
IAUDUSD,20230102,0639,0.6809,0.6811,0.6807,0.6811,36,0
IAUDUSD,20230102,0640,0.6812,0.6812,0.6808,0.6808,49,0
IAUDUSD,20230102,0641,0.6811,0.6812,0.6808,0.6809,47,0
IAUDUSD,20230102,0642,0.6812,0.6812,0.6809,0.6811,37,0
IAUDUSD,20230102,0643,0.6809,0.6812,0.6809,0.6812,46,0
IAUDUSD,20230102,0644,0.6810,0.6812,0.6809,0.6811,37,0
IAUDUSD,20230102,0645,0.6810,0.6812,0.6809,0.6810,39,0
IAUDUSD,20230102,0646,0.6812,0.6812,0.6809,0.6810,42,0
IAUDUSD,20230102,0647,0.6809,0.6812,0.6809,0.6810,36,0
IAUDUSD,20230102,0648,0.6811,0.6812,0.6809,0.6812,36,0
IAUDUSD,20230102,0649,0.6811,0.6812,0.6809,0.6810,26,0
IAUDUSD,20230102,0650,0.6811,0.6813,0.6807,0.6808,45,0
IAUDUSD,20230102,0651,0.6811,0.6811,0.6807,0.6809,33,0
IAUDUSD,20230102,0652,0.6810,0.6811,0.6807,0.6808,34,0
IAUDUSD,20230102,0653,0.6810,0.6811,0.6808,0.6810,39,0
IAUDUSD,20230102,0654,0.6808,0.6811,0.6807,0.6810,39,0
IAUDUSD,20230102,0655,0.6811,0.6813,0.6808,0.6810,47,0
IAUDUSD,20230102,0656,0.6812,0.6812,0.6808,0.6810,46,0
IAUDUSD,20230102,0657,0.6811,0.6812,0.6809,0.6810,23,0
IAUDUSD,20230102,0658,0.6809,0.6811,0.6808,0.6808,36,0
IAUDUSD,20230102,0659,0.6810,0.6812,0.6808,0.6811,42,0
IAUDUSD,20230102,0700,0.6810,0.6812,0.6808,0.6811,47,0
IAUDUSD,20230102,0701,0.6809,0.6811,0.6807,0.6810,45,0
IAUDUSD,20230102,0702,0.6809,0.6811,0.6807,0.6810,49,0
IAUDUSD,20230102,0703,0.6809,0.6811,0.6803,0.6804,47,0
IAUDUSD,20230102,0704,0.6805,0.6807,0.6803,0.6805,46,0
IAUDUSD,20230102,0705,0.6807,0.6807,0.6803,0.6805,34,0
IAUDUSD,20230102,0706,0.6804,0.6807,0.6804,0.6805,30,0
IAUDUSD,20230102,0707,0.6806,0.6807,0.6803,0.6805,35,0
IAUDUSD,20230102,0708,0.6804,0.6806,0.6803,0.6805,29,0
IAUDUSD,20230102,0709,0.6806,0.6807,0.6803,0.6806,38,0
IAUDUSD,20230102,0710,0.6805,0.6808,0.6804,0.6805,47,0
IAUDUSD,20230102,0711,0.6806,0.6807,0.6803,0.6805,32,0
IAUDUSD,20230102,0712,0.6806,0.6807,0.6803,0.6805,37,0
IAUDUSD,20230102,0713,0.6804,0.6806,0.6803,0.6805,33,0
IAUDUSD,20230102,0714,0.6806,0.6807,0.6803,0.6805,34,0
IAUDUSD,20230102,0715,0.6804,0.6806,0.6804,0.6804,32,0
IAUDUSD,20230102,0716,0.6805,0.6806,0.6804,0.6804,42,0
IAUDUSD,20230102,0717,0.6805,0.6806,0.6804,0.6804,32,0
IAUDUSD,20230102,0718,0.6805,0.6806,0.6804,0.6805,30,0
IAUDUSD,20230102,0719,0.6804,0.6807,0.6804,0.6805,38,0
IAUDUSD,20230102,0720,0.6804,0.6807,0.6803,0.6804,39,0
IAUDUSD,20230102,0721,0.6806,0.6806,0.6803,0.6804,39,0
IAUDUSD,20230102,0722,0.6806,0.6806,0.6803,0.6806,37,0
IAUDUSD,20230102,0723,0.6805,0.6806,0.6803,0.6805,26,0
IAUDUSD,20230102,0724,0.6804,0.6807,0.6804,0.6804,27,0
IAUDUSD,20230102,0725,0.6806,0.6807,0.6804,0.6805,37,0
IAUDUSD,20230102,0726,0.6806,0.6807,0.6804,0.6806,23,0
IAUDUSD,20230102,0727,0.6804,0.6807,0.6804,0.6805,44,0
IAUDUSD,20230102,0728,0.6806,0.6806,0.6804,0.6804,23,0
IAUDUSD,20230102,0729,0.6805,0.6806,0.6804,0.6806,26,0
IAUDUSD,20230102,0730,0.6807,0.6807,0.6803,0.6805,36,0
IAUDUSD,20230102,0731,0.6804,0.6807,0.6803,0.6804,39,0
IAUDUSD,20230102,0732,0.6805,0.6806,0.6804,0.6805,29,0
IAUDUSD,20230102,0733,0.6804,0.6806,0.6803,0.6803,38,0
IAUDUSD,20230102,0734,0.6805,0.6806,0.6803,0.6803,25,0
IAUDUSD,20230102,0735,0.6805,0.6807,0.6803,0.6805,34,0
IAUDUSD,20230102,0736,0.6807,0.6807,0.6804,0.6805,46,0
IAUDUSD,20230102,0737,0.6807,0.6807,0.6804,0.6804,33,0
IAUDUSD,20230102,0738,0.6803,0.6807,0.6803,0.6805,38,0
IAUDUSD,20230102,0739,0.6804,0.6807,0.6804,0.6806,34,0
IAUDUSD,20230102,0740,0.6805,0.6807,0.6804,0.6804,24,0
IAUDUSD,20230102,0741,0.6806,0.6806,0.6803,0.6806,41,0
IAUDUSD,20230102,0742,0.6804,0.6807,0.6804,0.6804,44,0
IAUDUSD,20230102,0743,0.6805,0.6807,0.6804,0.6805,34,0
IAUDUSD,20230102,0744,0.6806,0.6807,0.6804,0.6805,35,0
IAUDUSD,20230102,0745,0.6806,0.6807,0.6804,0.6804,25,0
IAUDUSD,20230102,0746,0.6807,0.6807,0.6804,0.6806,42,0
IAUDUSD,20230102,0747,0.6805,0.6807,0.6804,0.6805,33,0
IAUDUSD,20230102,0748,0.6806,0.6807,0.6804,0.6805,34,0
IAUDUSD,20230102,0749,0.6806,0.6807,0.6804,0.6805,27,0
IAUDUSD,20230102,0750,0.6806,0.6807,0.6804,0.6805,28,0
IAUDUSD,20230102,0751,0.6806,0.6806,0.6804,0.6804,32,0
IAUDUSD,20230102,0752,0.6805,0.6807,0.6804,0.6805,32,0
IAUDUSD,20230102,0753,0.6806,0.6807,0.6804,0.6804,31,0
IAUDUSD,20230102,0754,0.6805,0.6806,0.6803,0.6804,33,0
IAUDUSD,20230102,0755,0.6805,0.6806,0.6804,0.6804,40,0
IAUDUSD,20230102,0756,0.6806,0.6807,0.6804,0.6804,50,0
IAUDUSD,20230102,0757,0.6805,0.6807,0.6804,0.6805,37,0
IAUDUSD,20230102,0758,0.6807,0.6807,0.6804,0.6807,42,0
IAUDUSD,20230102,0759,0.6805,0.6807,0.6803,0.6804,34,0
IAUDUSD,20230102,0800,0.6806,0.6808,0.6805,0.6807,40,0
IAUDUSD,20230102,0801,0.6808,0.6809,0.6805,0.6808,45,0
IAUDUSD,20230102,0802,0.6809,0.6809,0.6806,0.6808,45,0
IAUDUSD,20230102,0803,0.6806,0.6809,0.6806,0.6808,45,0
IAUDUSD,20230102,0804,0.6807,0.6809,0.6806,0.6808,37,0
IAUDUSD,20230102,0805,0.6807,0.6810,0.6807,0.6808,35,0
IAUDUSD,20230102,0806,0.6809,0.6809,0.6807,0.6809,43,0
IAUDUSD,20230102,0807,0.6808,0.6809,0.6807,0.6808,37,0
IAUDUSD,20230102,0808,0.6807,0.6809,0.6806,0.6807,27,0
IAUDUSD,20230102,0809,0.6806,0.6809,0.6806,0.6807,28,0
IAUDUSD,20230102,0810,0.6809,0.6810,0.6807,0.6808,45,0
IAUDUSD,20230102,0811,0.6809,0.6810,0.6807,0.6809,42,0
IAUDUSD,20230102,0812,0.6808,0.6813,0.6807,0.6811,40,0
IAUDUSD,20230102,0813,0.6810,0.6813,0.6810,0.6810,41,0
IAUDUSD,20230102,0814,0.6813,0.6813,0.6809,0.6809,48,0
IAUDUSD,20230102,0815,0.6812,0.6812,0.6809,0.6810,46,0
IAUDUSD,20230102,0816,0.6811,0.6814,0.6810,0.6812,50,0
IAUDUSD,20230102,0817,0.6813,0.6814,0.6808,0.6810,46,0
IAUDUSD,20230102,0818,0.6811,0.6811,0.6808,0.6810,29,0
IAUDUSD,20230102,0819,0.6811,0.6812,0.6809,0.6811,38,0
IAUDUSD,20230102,0820,0.6812,0.6814,0.6810,0.6813,44,0
IAUDUSD,20230102,0821,0.6811,0.6813,0.6810,0.6812,31,0
IAUDUSD,20230102,0822,0.6813,0.6813,0.6810,0.6811,46,0
IAUDUSD,20230102,0823,0.6813,0.6813,0.6811,0.6811,48,0
IAUDUSD,20230102,0824,0.6813,0.6813,0.6810,0.6812,49,0
IAUDUSD,20230102,0825,0.6813,0.6813,0.6811,0.6811,42,0
IAUDUSD,20230102,0826,0.6812,0.6814,0.6811,0.6811,45,0
IAUDUSD,20230102,0827,0.6813,0.6814,0.6811,0.6813,44,0
IAUDUSD,20230102,0828,0.6812,0.6814,0.6811,0.6811,42,0
IAUDUSD,20230102,0829,0.6813,0.6815,0.6812,0.6812,44,0
IAUDUSD,20230102,0830,0.6814,0.6815,0.6812,0.6813,38,0
IAUDUSD,20230102,0831,0.6812,0.6815,0.6812,0.6815,37,0
IAUDUSD,20230102,0832,0.6812,0.6815,0.6812,0.6813,46,0
IAUDUSD,20230102,0833,0.6814,0.6814,0.6812,0.6812,38,0
IAUDUSD,20230102,0834,0.6814,0.6815,0.6812,0.6812,37,0
IAUDUSD,20230102,0835,0.6814,0.6815,0.6812,0.6814,39,0
IAUDUSD,20230102,0836,0.6812,0.6814,0.6812,0.6813,43,0
IAUDUSD,20230102,0837,0.6814,0.6814,0.6812,0.6813,48,0
IAUDUSD,20230102,0838,0.6814,0.6814,0.6811,0.6813,38,0
IAUDUSD,20230102,0839,0.6814,0.6814,0.6812,0.6813,42,0
IAUDUSD,20230102,0840,0.6811,0.6814,0.6811,0.6813,30,0
IAUDUSD,20230102,0841,0.6812,0.6814,0.6812,0.6812,41,0
IAUDUSD,20230102,0842,0.6813,0.6815,0.6812,0.6812,35,0
IAUDUSD,20230102,0843,0.6813,0.6814,0.6812,0.6812,33,0
IAUDUSD,20230102,0844,0.6813,0.6814,0.6811,0.6812,49,0
IAUDUSD,20230102,0845,0.6811,0.6814,0.6810,0.6810,44,0
IAUDUSD,20230102,0846,0.6813,0.6814,0.6812,0.6812,43,0
IAUDUSD,20230102,0847,0.6813,0.6815,0.6812,0.6812,49,0
IAUDUSD,20230102,0848,0.6814,0.6815,0.6812,0.6813,47,0
IAUDUSD,20230102,0849,0.6815,0.6815,0.6812,0.6813,42,0
IAUDUSD,20230102,0850,0.6812,0.6815,0.6812,0.6814,34,0
IAUDUSD,20230102,0851,0.6813,0.6815,0.6813,0.6814,44,0
IAUDUSD,20230102,0852,0.6813,0.6815,0.6813,0.6815,38,0
IAUDUSD,20230102,0853,0.6813,0.6815,0.6812,0.6812,38,0
IAUDUSD,20230102,0854,0.6815,0.6815,0.6812,0.6812,39,0
IAUDUSD,20230102,0855,0.6813,0.6814,0.6812,0.6812,40,0
IAUDUSD,20230102,0856,0.6813,0.6815,0.6812,0.6812,40,0
IAUDUSD,20230102,0857,0.6813,0.6814,0.6812,0.6813,31,0
IAUDUSD,20230102,0858,0.6812,0.6815,0.6812,0.6813,46,0
IAUDUSD,20230102,0859,0.6812,0.6814,0.6812,0.6813,38,0
IAUDUSD,20230102,0900,0.6814,0.6814,0.6812,0.6814,45,0
IAUDUSD,20230102,0901,0.6812,0.6815,0.6812,0.6813,45,0
IAUDUSD,20230102,0902,0.6815,0.6815,0.6812,0.6812,45,0
IAUDUSD,20230102,0903,0.6813,0.6815,0.6812,0.6813,35,0
IAUDUSD,20230102,0904,0.6814,0.6815,0.6812,0.6814,33,0
IAUDUSD,20230102,0905,0.6813,0.6815,0.6812,0.6813,17,0
IAUDUSD,20230102,0906,0.6812,0.6815,0.6811,0.6813,25,0
IAUDUSD,20230102,0907,0.6814,0.6815,0.6812,0.6812,39,0
IAUDUSD,20230102,0908,0.6814,0.6815,0.6812,0.6813,51,0
IAUDUSD,20230102,0909,0.6814,0.6815,0.6812,0.6812,43,0
IAUDUSD,20230102,0910,0.6813,0.6815,0.6812,0.6813,50,0
IAUDUSD,20230102,0911,0.6814,0.6815,0.6812,0.6813,38,0
IAUDUSD,20230102,0912,0.6815,0.6815,0.6812,0.6812,31,0
IAUDUSD,20230102,0913,0.6815,0.6815,0.6812,0.6813,42,0
IAUDUSD,20230102,0914,0.6814,0.6814,0.6812,0.6813,40,0
IAUDUSD,20230102,0915,0.6812,0.6814,0.6812,0.6812,39,0
IAUDUSD,20230102,0916,0.6815,0.6815,0.6812,0.6812,50,0
IAUDUSD,20230102,0917,0.6814,0.6815,0.6812,0.6814,40,0
IAUDUSD,20230102,0918,0.6815,0.6816,0.6812,0.6814,33,0
IAUDUSD,20230102,0919,0.6813,0.6815,0.6812,0.6814,39,0
IAUDUSD,20230102,0920,0.6813,0.6817,0.6812,0.6814,45,0
IAUDUSD,20230102,0921,0.6815,0.6817,0.6814,0.6814,47,0
IAUDUSD,20230102,0922,0.6816,0.6816,0.6813,0.6814,46,0
IAUDUSD,20230102,0923,0.6816,0.6816,0.6814,0.6815,44,0
IAUDUSD,20230102,0924,0.6814,0.6817,0.6814,0.6814,50,0
IAUDUSD,20230102,0925,0.6816,0.6817,0.6814,0.6815,46,0
IAUDUSD,20230102,0926,0.6816,0.6816,0.6814,0.6815,32,0
IAUDUSD,20230102,0927,0.6814,0.6816,0.6813,0.6814,43,0
IAUDUSD,20230102,0928,0.6816,0.6817,0.6814,0.6815,50,0
IAUDUSD,20230102,0929,0.6816,0.6817,0.6814,0.6816,43,0
IAUDUSD,20230102,0930,0.6815,0.6816,0.6814,0.6815,39,0
IAUDUSD,20230102,0931,0.6816,0.6817,0.6814,0.6815,31,0
IAUDUSD,20230102,0932,0.6814,0.6816,0.6814,0.6815,30,0
IAUDUSD,20230102,0933,0.6816,0.6817,0.6814,0.6815,37,0
IAUDUSD,20230102,0934,0.6816,0.6816,0.6814,0.6814,41,0
IAUDUSD,20230102,0935,0.6815,0.6817,0.6813,0.6816,39,0
IAUDUSD,20230102,0936,0.6815,0.6816,0.6814,0.6815,38,0
IAUDUSD,20230102,0937,0.6814,0.6817,0.6814,0.6815,44,0
IAUDUSD,20230102,0938,0.6814,0.6817,0.6814,0.6815,50,0
IAUDUSD,20230102,0939,0.6816,0.6817,0.6814,0.6816,35,0
IAUDUSD,20230102,0940,0.6814,0.6816,0.6814,0.6816,49,0
IAUDUSD,20230102,0941,0.6814,0.6817,0.6814,0.6815,53,0
IAUDUSD,20230102,0942,0.6814,0.6816,0.6813,0.6815,44,0
IAUDUSD,20230102,0943,0.6816,0.6816,0.6814,0.6815,41,0
IAUDUSD,20230102,0944,0.6816,0.6816,0.6814,0.6815,47,0
IAUDUSD,20230102,0945,0.6816,0.6817,0.6814,0.6815,45,0
IAUDUSD,20230102,0946,0.6816,0.6817,0.6814,0.6815,54,0
IAUDUSD,20230102,0947,0.6816,0.6817,0.6814,0.6815,32,0
IAUDUSD,20230102,0948,0.6816,0.6817,0.6814,0.6814,39,0
IAUDUSD,20230102,0949,0.6816,0.6817,0.6814,0.6816,38,0
IAUDUSD,20230102,0950,0.6815,0.6816,0.6814,0.6815,44,0
IAUDUSD,20230102,0951,0.6814,0.6817,0.6814,0.6815,35,0
IAUDUSD,20230102,0952,0.6814,0.6816,0.6813,0.6816,36,0
IAUDUSD,20230102,0953,0.6815,0.6816,0.6814,0.6816,35,0
IAUDUSD,20230102,0954,0.6815,0.6816,0.6814,0.6815,34,0
IAUDUSD,20230102,0955,0.6814,0.6816,0.6814,0.6815,33,0
IAUDUSD,20230102,0956,0.6814,0.6816,0.6813,0.6815,40,0
IAUDUSD,20230102,0957,0.6816,0.6817,0.6814,0.6814,44,0
IAUDUSD,20230102,0958,0.6816,0.6818,0.6815,0.6818,52,0
IAUDUSD,20230102,0959,0.6816,0.6819,0.6816,0.6817,54,0
IAUDUSD,20230102,1000,0.6819,0.6819,0.6816,0.6817,49,0
IAUDUSD,20230102,1001,0.6816,0.6820,0.6816,0.6818,44,0
IAUDUSD,20230102,1002,0.6820,0.6820,0.6817,0.6818,53,0
IAUDUSD,20230102,1003,0.6820,0.6820,0.6816,0.6818,46,0
IAUDUSD,20230102,1004,0.6817,0.6819,0.6816,0.6817,40,0
IAUDUSD,20230102,1005,0.6819,0.6819,0.6816,0.6818,47,0
IAUDUSD,20230102,1006,0.6817,0.6820,0.6817,0.6817,40,0
IAUDUSD,20230102,1007,0.6819,0.6819,0.6816,0.6818,45,0
IAUDUSD,20230102,1008,0.6819,0.6819,0.6817,0.6818,39,0
IAUDUSD,20230102,1009,0.6819,0.6819,0.6816,0.6818,37,0
IAUDUSD,20230102,1010,0.6817,0.6819,0.6817,0.6817,36,0
IAUDUSD,20230102,1011,0.6819,0.6819,0.6817,0.6818,45,0
IAUDUSD,20230102,1012,0.6817,0.6819,0.6817,0.6819,49,0
IAUDUSD,20230102,1013,0.6818,0.6819,0.6817,0.6818,40,0
IAUDUSD,20230102,1014,0.6817,0.6819,0.6816,0.6818,39,0
IAUDUSD,20230102,1015,0.6817,0.6819,0.6817,0.6817,53,0
IAUDUSD,20230102,1016,0.6818,0.6820,0.6817,0.6818,44,0
IAUDUSD,20230102,1017,0.6819,0.6819,0.6817,0.6819,46,0
IAUDUSD,20230102,1018,0.6817,0.6819,0.6817,0.6817,44,0
IAUDUSD,20230102,1019,0.6819,0.6819,0.6816,0.6816,48,0
IAUDUSD,20230102,1020,0.6819,0.6819,0.6816,0.6817,35,0
IAUDUSD,20230102,1021,0.6819,0.6820,0.6816,0.6818,42,0
IAUDUSD,20230102,1022,0.6817,0.6819,0.6816,0.6818,35,0
IAUDUSD,20230102,1023,0.6819,0.6819,0.6817,0.6818,29,0
IAUDUSD,20230102,1024,0.6817,0.6819,0.6816,0.6818,31,0
IAUDUSD,20230102,1025,0.6819,0.6819,0.6816,0.6817,25,0
IAUDUSD,20230102,1026,0.6816,0.6819,0.6816,0.6817,39,0
IAUDUSD,20230102,1027,0.6819,0.6819,0.6816,0.6816,32,0
IAUDUSD,20230102,1028,0.6818,0.6819,0.6816,0.6816,36,0
IAUDUSD,20230102,1029,0.6819,0.6819,0.6816,0.6817,43,0
IAUDUSD,20230102,1030,0.6816,0.6819,0.6816,0.6817,38,0
IAUDUSD,20230102,1031,0.6818,0.6818,0.6816,0.6818,40,0
IAUDUSD,20230102,1032,0.6816,0.6818,0.6816,0.6816,51,0
IAUDUSD,20230102,1033,0.6818,0.6818,0.6815,0.6816,41,0
IAUDUSD,20230102,1034,0.6817,0.6818,0.6815,0.6815,21,0
IAUDUSD,20230102,1035,0.6816,0.6817,0.6815,0.6816,33,0
IAUDUSD,20230102,1036,0.6817,0.6817,0.6815,0.6815,39,0
IAUDUSD,20230102,1037,0.6816,0.6818,0.6815,0.6816,39,0
IAUDUSD,20230102,1038,0.6818,0.6818,0.6815,0.6816,37,0
IAUDUSD,20230102,1039,0.6815,0.6818,0.6814,0.6816,32,0
IAUDUSD,20230102,1040,0.6815,0.6818,0.6815,0.6816,40,0
IAUDUSD,20230102,1041,0.6815,0.6818,0.6814,0.6817,28,0
IAUDUSD,20230102,1042,0.6818,0.6818,0.6814,0.6815,38,0
IAUDUSD,20230102,1043,0.6814,0.6817,0.6814,0.6814,38,0
IAUDUSD,20230102,1044,0.6817,0.6817,0.6814,0.6817,46,0
IAUDUSD,20230102,1045,0.6815,0.6818,0.6815,0.6817,39,0
IAUDUSD,20230102,1046,0.6816,0.6817,0.6814,0.6815,38,0
IAUDUSD,20230102,1047,0.6818,0.6818,0.6814,0.6815,55,0
IAUDUSD,20230102,1048,0.6816,0.6817,0.6814,0.6816,47,0
IAUDUSD,20230102,1049,0.6815,0.6817,0.6814,0.6815,28,0
IAUDUSD,20230102,1050,0.6817,0.6818,0.6814,0.6817,38,0
IAUDUSD,20230102,1051,0.6815,0.6818,0.6815,0.6815,36,0
IAUDUSD,20230102,1052,0.6817,0.6818,0.6814,0.6815,38,0
IAUDUSD,20230102,1053,0.6816,0.6817,0.6814,0.6816,41,0
IAUDUSD,20230102,1054,0.6815,0.6817,0.6814,0.6815,41,0
IAUDUSD,20230102,1055,0.6816,0.6817,0.6814,0.6816,37,0
IAUDUSD,20230102,1056,0.6815,0.6818,0.6814,0.6816,40,0
IAUDUSD,20230102,1057,0.6817,0.6817,0.6815,0.6815,20,0
IAUDUSD,20230102,1058,0.6816,0.6817,0.6814,0.6814,31,0
IAUDUSD,20230102,1059,0.6816,0.6816,0.6813,0.6815,40,0
IAUDUSD,20230102,1100,0.6816,0.6816,0.6814,0.6814,48,0
IAUDUSD,20230102,1101,0.6816,0.6817,0.6814,0.6816,37,0
IAUDUSD,20230102,1102,0.6815,0.6817,0.6814,0.6816,50,0
IAUDUSD,20230102,1103,0.6815,0.6817,0.6814,0.6814,46,0
IAUDUSD,20230102,1104,0.6815,0.6817,0.6814,0.6815,47,0
IAUDUSD,20230102,1105,0.6814,0.6817,0.6813,0.6814,43,0
IAUDUSD,20230102,1106,0.6816,0.6817,0.6813,0.6815,33,0
IAUDUSD,20230102,1107,0.6816,0.6817,0.6813,0.6815,44,0
IAUDUSD,20230102,1108,0.6814,0.6817,0.6814,0.6815,32,0
IAUDUSD,20230102,1109,0.6817,0.6817,0.6814,0.6816,40,0
IAUDUSD,20230102,1110,0.6817,0.6817,0.6814,0.6816,46,0
IAUDUSD,20230102,1111,0.6814,0.6817,0.6814,0.6816,40,0
IAUDUSD,20230102,1112,0.6815,0.6817,0.6814,0.6816,36,0
IAUDUSD,20230102,1113,0.6817,0.6818,0.6814,0.6815,42,0
IAUDUSD,20230102,1114,0.6817,0.6817,0.6815,0.6817,42,0
IAUDUSD,20230102,1115,0.6816,0.6817,0.6813,0.6813,43,0
IAUDUSD,20230102,1116,0.6814,0.6817,0.6813,0.6815,40,0
IAUDUSD,20230102,1117,0.6816,0.6817,0.6814,0.6815,34,0
IAUDUSD,20230102,1118,0.6814,0.6817,0.6814,0.6814,36,0
IAUDUSD,20230102,1119,0.6815,0.6818,0.6814,0.6816,43,0
IAUDUSD,20230102,1120,0.6815,0.6817,0.6814,0.6815,43,0
IAUDUSD,20230102,1121,0.6816,0.6817,0.6813,0.6815,42,0
IAUDUSD,20230102,1122,0.6814,0.6819,0.6814,0.6817,44,0
IAUDUSD,20230102,1123,0.6815,0.6817,0.6814,0.6816,36,0
IAUDUSD,20230102,1124,0.6814,0.6817,0.6814,0.6816,40,0
IAUDUSD,20230102,1125,0.6815,0.6817,0.6814,0.6815,24,0
IAUDUSD,20230102,1126,0.6816,0.6817,0.6814,0.6815,43,0
IAUDUSD,20230102,1127,0.6814,0.6817,0.6813,0.6814,44,0
IAUDUSD,20230102,1128,0.6816,0.6816,0.6814,0.6815,32,0
IAUDUSD,20230102,1129,0.6816,0.6817,0.6814,0.6817,48,0
IAUDUSD,20230102,1130,0.6815,0.6817,0.6814,0.6815,45,0
IAUDUSD,20230102,1131,0.6816,0.6817,0.6814,0.6814,34,0
IAUDUSD,20230102,1132,0.6815,0.6817,0.6813,0.6814,40,0
IAUDUSD,20230102,1133,0.6816,0.6817,0.6814,0.6814,41,0
IAUDUSD,20230102,1134,0.6817,0.6817,0.6813,0.6815,45,0
IAUDUSD,20230102,1135,0.6816,0.6817,0.6814,0.6816,39,0
IAUDUSD,20230102,1136,0.6815,0.6817,0.6814,0.6816,39,0
IAUDUSD,20230102,1137,0.6815,0.6817,0.6813,0.6814,50,0
IAUDUSD,20230102,1138,0.6816,0.6816,0.6814,0.6815,45,0
IAUDUSD,20230102,1139,0.6816,0.6817,0.6814,0.6816,34,0
IAUDUSD,20230102,1140,0.6815,0.6818,0.6815,0.6815,24,0
IAUDUSD,20230102,1141,0.6817,0.6817,0.6813,0.6817,41,0
IAUDUSD,20230102,1142,0.6814,0.6817,0.6814,0.6816,48,0
IAUDUSD,20230102,1143,0.6814,0.6817,0.6814,0.6814,39,0
IAUDUSD,20230102,1144,0.6817,0.6817,0.6813,0.6815,36,0
IAUDUSD,20230102,1145,0.6816,0.6817,0.6814,0.6814,38,0
IAUDUSD,20230102,1146,0.6815,0.6817,0.6813,0.6815,38,0
IAUDUSD,20230102,1147,0.6817,0.6817,0.6814,0.6815,39,0
IAUDUSD,20230102,1148,0.6816,0.6817,0.6814,0.6817,25,0
IAUDUSD,20230102,1149,0.6816,0.6817,0.6814,0.6815,36,0
IAUDUSD,20230102,1150,0.6817,0.6818,0.6814,0.6816,40,0
IAUDUSD,20230102,1151,0.6817,0.6817,0.6814,0.6817,44,0
IAUDUSD,20230102,1152,0.6815,0.6817,0.6813,0.6816,32,0
IAUDUSD,20230102,1153,0.6815,0.6817,0.6814,0.6814,36,0
IAUDUSD,20230102,1154,0.6816,0.6817,0.6814,0.6814,50,0
IAUDUSD,20230102,1155,0.6816,0.6817,0.6813,0.6816,49,0
IAUDUSD,20230102,1156,0.6815,0.6817,0.6814,0.6814,55,0
IAUDUSD,20230102,1157,0.6815,0.6817,0.6814,0.6815,41,0
IAUDUSD,20230102,1158,0.6816,0.6816,0.6813,0.6814,45,0
IAUDUSD,20230102,1159,0.6816,0.6816,0.6813,0.6815,42,0
IAUDUSD,20230102,1200,0.6816,0.6817,0.6814,0.6815,51,0
IAUDUSD,20230102,1201,0.6816,0.6817,0.6814,0.6816,48,0
IAUDUSD,20230102,1202,0.6814,0.6817,0.6813,0.6817,45,0
IAUDUSD,20230102,1203,0.6815,0.6817,0.6814,0.6815,44,0
IAUDUSD,20230102,1204,0.6817,0.6817,0.6814,0.6816,47,0
IAUDUSD,20230102,1205,0.6814,0.6817,0.6814,0.6815,47,0
IAUDUSD,20230102,1206,0.6814,0.6817,0.6811,0.6812,36,0
IAUDUSD,20230102,1207,0.6813,0.6817,0.6811,0.6813,27,0
IAUDUSD,20230102,1208,0.6812,0.6815,0.6811,0.6812,38,0
IAUDUSD,20230102,1209,0.6814,0.6815,0.6811,0.6814,42,0
IAUDUSD,20230102,1210,0.6815,0.6815,0.6812,0.6812,32,0
IAUDUSD,20230102,1211,0.6814,0.6814,0.6810,0.6811,43,0
IAUDUSD,20230102,1212,0.6812,0.6814,0.6811,0.6813,36,0
IAUDUSD,20230102,1213,0.6812,0.6815,0.6812,0.6814,31,0
IAUDUSD,20230102,1214,0.6815,0.6815,0.6812,0.6815,24,0
IAUDUSD,20230102,1215,0.6814,0.6816,0.6813,0.6814,21,0
IAUDUSD,20230102,1216,0.6815,0.6815,0.6812,0.6814,30,0
IAUDUSD,20230102,1217,0.6813,0.6815,0.6812,0.6815,32,0
IAUDUSD,20230102,1218,0.6816,0.6816,0.6813,0.6814,33,0
IAUDUSD,20230102,1219,0.6815,0.6815,0.6812,0.6812,42,0
IAUDUSD,20230102,1220,0.6813,0.6816,0.6812,0.6813,38,0
IAUDUSD,20230102,1221,0.6814,0.6815,0.6812,0.6813,32,0
IAUDUSD,20230102,1222,0.6814,0.6816,0.6813,0.6815,10,0
IAUDUSD,20230102,1223,0.6814,0.6817,0.6814,0.6816,21,0
IAUDUSD,20230102,1224,0.6815,0.6816,0.6813,0.6813,21,0
IAUDUSD,20230102,1225,0.6814,0.6816,0.6813,0.6813,15,0
IAUDUSD,20230102,1226,0.6814,0.6816,0.6813,0.6815,14,0
IAUDUSD,20230102,1227,0.6814,0.6816,0.6814,0.6814,8,0
IAUDUSD,20230102,1228,0.6815,0.6815,0.6810,0.6814,11,0
IAUDUSD,20230102,1229,0.6813,0.6815,0.6811,0.6812,31,0
IAUDUSD,20230102,1230,0.6814,0.6816,0.6812,0.6815,28,0
IAUDUSD,20230102,1231,0.6814,0.6816,0.6813,0.6815,16,0
IAUDUSD,20230102,1232,0.6816,0.6816,0.6812,0.6813,23,0
IAUDUSD,20230102,1233,0.6814,0.6816,0.6813,0.6814,10,0
IAUDUSD,20230102,1234,0.6815,0.6816,0.6812,0.6813,28,0
IAUDUSD,20230102,1235,0.6814,0.6816,0.6813,0.6815,9,0
IAUDUSD,20230102,1236,0.6814,0.6816,0.6813,0.6815,14,0
IAUDUSD,20230102,1237,0.6814,0.6815,0.6811,0.6814,24,0
IAUDUSD,20230102,1238,0.6815,0.6816,0.6811,0.6812,29,0
IAUDUSD,20230102,1239,0.6811,0.6814,0.6810,0.6813,44,0
IAUDUSD,20230102,1240,0.6814,0.6815,0.6812,0.6814,33,0
IAUDUSD,20230102,1241,0.6815,0.6816,0.6812,0.6813,36,0
IAUDUSD,20230102,1242,0.6815,0.6815,0.6809,0.6811,41,0
IAUDUSD,20230102,1243,0.6810,0.6813,0.6810,0.6813,33,0
IAUDUSD,20230102,1244,0.6812,0.6813,0.6810,0.6811,15,0
IAUDUSD,20230102,1245,0.6810,0.6812,0.6809,0.6811,25,0
IAUDUSD,20230102,1246,0.6810,0.6812,0.6810,0.6811,19,0
IAUDUSD,20230102,1247,0.6810,0.6812,0.6809,0.6810,27,0
IAUDUSD,20230102,1248,0.6809,0.6812,0.6809,0.6810,44,0
IAUDUSD,20230102,1249,0.6811,0.6814,0.6809,0.6811,38,0
IAUDUSD,20230102,1250,0.6812,0.6813,0.6810,0.6811,28,0
IAUDUSD,20230102,1251,0.6812,0.6812,0.6809,0.6810,13,0
IAUDUSD,20230102,1252,0.6811,0.6813,0.6809,0.6812,19,0
IAUDUSD,20230102,1253,0.6813,0.6813,0.6810,0.6811,18,0
IAUDUSD,20230102,1254,0.6810,0.6812,0.6809,0.6810,15,0
IAUDUSD,20230102,1255,0.6809,0.6812,0.6808,0.6810,18,0
IAUDUSD,20230102,1256,0.6811,0.6812,0.6809,0.6812,19,0
IAUDUSD,20230102,1257,0.6813,0.6813,0.6810,0.6811,22,0
IAUDUSD,20230102,1258,0.6812,0.6812,0.6809,0.6809,36,0
IAUDUSD,20230102,1259,0.6811,0.6812,0.6808,0.6811,24,0
IAUDUSD,20230102,1300,0.6812,0.6813,0.6810,0.6810,15,0
IAUDUSD,20230102,1301,0.6811,0.6813,0.6810,0.6811,25,0
IAUDUSD,20230102,1302,0.6812,0.6813,0.6810,0.6813,33,0
IAUDUSD,20230102,1303,0.6812,0.6814,0.6806,0.6807,38,0
IAUDUSD,20230102,1304,0.6806,0.6808,0.6806,0.6807,45,0
IAUDUSD,20230102,1305,0.6806,0.6808,0.6806,0.6807,22,0
IAUDUSD,20230102,1306,0.6808,0.6812,0.6806,0.6810,25,0
IAUDUSD,20230102,1307,0.6812,0.6813,0.6809,0.6811,44,0
IAUDUSD,20230102,1308,0.6812,0.6813,0.6810,0.6812,22,0
IAUDUSD,20230102,1309,0.6813,0.6813,0.6810,0.6810,31,0
IAUDUSD,20230102,1310,0.6811,0.6812,0.6809,0.6810,24,0
IAUDUSD,20230102,1311,0.6812,0.6812,0.6810,0.6810,22,0
IAUDUSD,20230102,1312,0.6811,0.6813,0.6810,0.6812,24,0
IAUDUSD,20230102,1313,0.6813,0.6814,0.6810,0.6811,19,0
IAUDUSD,20230102,1314,0.6812,0.6813,0.6810,0.6812,26,0
IAUDUSD,20230102,1315,0.6811,0.6813,0.6810,0.6811,40,0
IAUDUSD,20230102,1316,0.6810,0.6813,0.6810,0.6812,28,0
IAUDUSD,20230102,1317,0.6813,0.6813,0.6810,0.6812,28,0
IAUDUSD,20230102,1318,0.6813,0.6813,0.6811,0.6812,11,0
IAUDUSD,20230102,1319,0.6813,0.6813,0.6811,0.6812,36,0
IAUDUSD,20230102,1320,0.6811,0.6813,0.6811,0.6812,18,0
IAUDUSD,20230102,1321,0.6811,0.6815,0.6811,0.6814,37,0
IAUDUSD,20230102,1322,0.6813,0.6815,0.6811,0.6813,36,0
IAUDUSD,20230102,1323,0.6812,0.6815,0.6811,0.6814,30,0
IAUDUSD,20230102,1324,0.6813,0.6815,0.6811,0.6813,36,0
IAUDUSD,20230102,1325,0.6812,0.6814,0.6811,0.6813,34,0
IAUDUSD,20230102,1326,0.6814,0.6815,0.6812,0.6813,36,0
IAUDUSD,20230102,1327,0.6812,0.6814,0.6811,0.6813,42,0
IAUDUSD,20230102,1328,0.6812,0.6814,0.6811,0.6813,44,0
IAUDUSD,20230102,1329,0.6812,0.6814,0.6809,0.6812,42,0
IAUDUSD,20230102,1330,0.6810,0.6813,0.6809,0.6811,30,0
IAUDUSD,20230102,1331,0.6812,0.6812,0.6807,0.6809,51,0
IAUDUSD,20230102,1332,0.6810,0.6810,0.6807,0.6809,22,0
IAUDUSD,20230102,1333,0.6808,0.6811,0.6808,0.6810,24,0
IAUDUSD,20230102,1334,0.6809,0.6811,0.6808,0.6809,35,0
IAUDUSD,20230102,1335,0.6810,0.6811,0.6808,0.6809,25,0
IAUDUSD,20230102,1336,0.6810,0.6811,0.6808,0.6809,23,0
IAUDUSD,20230102,1337,0.6808,0.6811,0.6808,0.6809,29,0
IAUDUSD,20230102,1338,0.6810,0.6811,0.6808,0.6809,26,0
IAUDUSD,20230102,1339,0.6808,0.6811,0.6808,0.6810,31,0
IAUDUSD,20230102,1340,0.6811,0.6811,0.6808,0.6809,24,0
IAUDUSD,20230102,1341,0.6810,0.6811,0.6808,0.6809,32,0
IAUDUSD,20230102,1342,0.6810,0.6811,0.6808,0.6808,34,0
IAUDUSD,20230102,1343,0.6810,0.6810,0.6807,0.6809,27,0
IAUDUSD,20230102,1344,0.6810,0.6811,0.6808,0.6809,28,0
IAUDUSD,20230102,1345,0.6810,0.6811,0.6808,0.6808,52,0
IAUDUSD,20230102,1346,0.6809,0.6810,0.6808,0.6809,48,0
IAUDUSD,20230102,1347,0.6810,0.6810,0.6807,0.6809,38,0
IAUDUSD,20230102,1348,0.6810,0.6811,0.6808,0.6810,35,0
IAUDUSD,20230102,1349,0.6809,0.6811,0.6808,0.6809,31,0
IAUDUSD,20230102,1350,0.6808,0.6811,0.6808,0.6809,39,0
IAUDUSD,20230102,1351,0.6810,0.6811,0.6808,0.6810,34,0
IAUDUSD,20230102,1352,0.6808,0.6810,0.6807,0.6808,37,0
IAUDUSD,20230102,1353,0.6809,0.6811,0.6808,0.6808,33,0
IAUDUSD,20230102,1354,0.6810,0.6811,0.6807,0.6809,35,0
IAUDUSD,20230102,1355,0.6811,0.6811,0.6808,0.6810,29,0
IAUDUSD,20230102,1356,0.6811,0.6811,0.6808,0.6810,25,0
IAUDUSD,20230102,1357,0.6811,0.6811,0.6807,0.6809,23,0
IAUDUSD,20230102,1358,0.6810,0.6811,0.6807,0.6810,34,0
IAUDUSD,20230102,1359,0.6808,0.6810,0.6807,0.6809,46,0
IAUDUSD,20230102,1400,0.6808,0.6810,0.6807,0.6809,42,0
IAUDUSD,20230102,1401,0.6808,0.6811,0.6808,0.6809,19,0
IAUDUSD,20230102,1402,0.6808,0.6811,0.6807,0.6808,26,0
IAUDUSD,20230102,1403,0.6809,0.6810,0.6807,0.6808,20,0
IAUDUSD,20230102,1404,0.6810,0.6810,0.6806,0.6808,30,0
IAUDUSD,20230102,1405,0.6809,0.6811,0.6808,0.6809,23,0
IAUDUSD,20230102,1406,0.6810,0.6810,0.6807,0.6808,34,0
IAUDUSD,20230102,1407,0.6809,0.6810,0.6807,0.6808,35,0
IAUDUSD,20230102,1408,0.6809,0.6810,0.6807,0.6808,25,0
IAUDUSD,20230102,1409,0.6807,0.6810,0.6806,0.6809,31,0
IAUDUSD,20230102,1410,0.6810,0.6810,0.6807,0.6807,43,0
IAUDUSD,20230102,1411,0.6808,0.6810,0.6807,0.6809,36,0
IAUDUSD,20230102,1412,0.6810,0.6810,0.6808,0.6810,37,0
IAUDUSD,20230102,1413,0.6808,0.6810,0.6807,0.6809,37,0
IAUDUSD,20230102,1414,0.6808,0.6810,0.6807,0.6808,30,0
IAUDUSD,20230102,1415,0.6810,0.6810,0.6807,0.6808,35,0
IAUDUSD,20230102,1416,0.6807,0.6810,0.6807,0.6809,27,0
IAUDUSD,20230102,1417,0.6810,0.6810,0.6807,0.6808,15,0
IAUDUSD,20230102,1418,0.6809,0.6811,0.6807,0.6808,25,0
IAUDUSD,20230102,1419,0.6807,0.6809,0.6807,0.6807,25,0
IAUDUSD,20230102,1420,0.6808,0.6809,0.6807,0.6807,24,0
IAUDUSD,20230102,1421,0.6809,0.6809,0.6806,0.6807,33,0
IAUDUSD,20230102,1422,0.6808,0.6809,0.6807,0.6807,29,0
IAUDUSD,20230102,1423,0.6809,0.6810,0.6807,0.6808,26,0
IAUDUSD,20230102,1424,0.6809,0.6809,0.6807,0.6809,11,0
IAUDUSD,20230102,1425,0.6810,0.6810,0.6807,0.6808,28,0
IAUDUSD,20230102,1426,0.6807,0.6810,0.6806,0.6808,34,0
IAUDUSD,20230102,1427,0.6807,0.6810,0.6807,0.6809,38,0
IAUDUSD,20230102,1428,0.6810,0.6811,0.6808,0.6810,25,0
IAUDUSD,20230102,1429,0.6807,0.6810,0.6807,0.6808,34,0
IAUDUSD,20230102,1430,0.6809,0.6810,0.6807,0.6809,19,0
IAUDUSD,20230102,1431,0.6810,0.6810,0.6807,0.6808,28,0
IAUDUSD,20230102,1432,0.6810,0.6810,0.6807,0.6808,28,0
IAUDUSD,20230102,1433,0.6809,0.6812,0.6807,0.6811,34,0
IAUDUSD,20230102,1434,0.6812,0.6813,0.6810,0.6810,15,0
IAUDUSD,20230102,1435,0.6811,0.6813,0.6810,0.6812,14,0
IAUDUSD,20230102,1436,0.6811,0.6813,0.6810,0.6812,19,0
IAUDUSD,20230102,1437,0.6811,0.6813,0.6811,0.6813,12,0
IAUDUSD,20230102,1438,0.6812,0.6815,0.6810,0.6812,12,0
IAUDUSD,20230102,1439,0.6811,0.6813,0.6810,0.6811,12,0
IAUDUSD,20230102,1440,0.6812,0.6812,0.6810,0.6812,4,0
IAUDUSD,20230102,1441,0.6813,0.6813,0.6809,0.6811,18,0
IAUDUSD,20230102,1442,0.6810,0.6813,0.6810,0.6812,9,0
IAUDUSD,20230102,1443,0.6811,0.6812,0.6810,0.6811,11,0
IAUDUSD,20230102,1444,0.6810,0.6813,0.6810,0.6811,14,0
IAUDUSD,20230102,1445,0.6810,0.6812,0.6810,0.6811,8,0
IAUDUSD,20230102,1446,0.6810,0.6812,0.6810,0.6811,12,0
IAUDUSD,20230102,1447,0.6810,0.6812,0.6810,0.6810,9,0
IAUDUSD,20230102,1448,0.6809,0.6813,0.6809,0.6812,13,0
IAUDUSD,20230102,1449,0.6811,0.6813,0.6810,0.6811,8,0
IAUDUSD,20230102,1450,0.6810,0.6813,0.6810,0.6811,9,0
IAUDUSD,20230102,1451,0.6810,0.6812,0.6810,0.6812,3,0
IAUDUSD,20230102,1452,0.6810,0.6813,0.6810,0.6811,16,0
IAUDUSD,20230102,1453,0.6810,0.6813,0.6810,0.6812,11,0
IAUDUSD,20230102,1454,0.6813,0.6813,0.6810,0.6811,6,0
IAUDUSD,20230102,1455,0.6812,0.6813,0.6810,0.6811,10,0
IAUDUSD,20230102,1456,0.6812,0.6812,0.6805,0.6805,13,0
IAUDUSD,20230102,1457,0.6802,0.6808,0.6801,0.6808,40,0
IAUDUSD,20230102,1458,0.6807,0.6807,0.6804,0.6805,29,0
IAUDUSD,20230102,1459,0.6804,0.6807,0.6804,0.6804,36,0
IAUDUSD,20230102,1500,0.6806,0.6806,0.6804,0.6806,25,0
IAUDUSD,20230102,1501,0.6805,0.6807,0.6803,0.6806,10,0
IAUDUSD,20230102,1502,0.6805,0.6807,0.6804,0.6805,6,0
IAUDUSD,20230102,1503,0.6804,0.6807,0.6801,0.6802,10,0
IAUDUSD,20230102,1504,0.6801,0.6804,0.6800,0.6803,27,0
IAUDUSD,20230102,1505,0.6802,0.6804,0.6801,0.6803,25,0
IAUDUSD,20230102,1506,0.6804,0.6805,0.6802,0.6804,11,0
IAUDUSD,20230102,1507,0.6803,0.6805,0.6802,0.6803,9,0
IAUDUSD,20230102,1508,0.6802,0.6804,0.6802,0.6803,11,0
IAUDUSD,20230102,1509,0.6802,0.6805,0.6802,0.6803,23,0
IAUDUSD,20230102,1510,0.6805,0.6806,0.6803,0.6805,17,0
IAUDUSD,20230102,1511,0.6806,0.6806,0.6805,0.6805,2,0
IAUDUSD,20230102,1512,0.6804,0.6806,0.6800,0.6803,23,0
IAUDUSD,20230102,1513,0.6802,0.6806,0.6802,0.6804,15,0
IAUDUSD,20230102,1514,0.6805,0.6806,0.6803,0.6804,36,0
IAUDUSD,20230102,1515,0.6805,0.6805,0.6803,0.6804,9,0
IAUDUSD,20230102,1516,0.6805,0.6806,0.6803,0.6805,15,0
IAUDUSD,20230102,1517,0.6804,0.6807,0.6803,0.6806,22,0
IAUDUSD,20230102,1518,0.6807,0.6807,0.6804,0.6805,18,0
IAUDUSD,20230102,1519,0.6806,0.6807,0.6804,0.6805,11,0
IAUDUSD,20230102,1520,0.6806,0.6807,0.6805,0.6806,12,0
IAUDUSD,20230102,1521,0.6807,0.6807,0.6804,0.6805,24,0
IAUDUSD,20230102,1522,0.6806,0.6808,0.6805,0.6806,16,0
IAUDUSD,20230102,1523,0.6807,0.6807,0.6806,0.6806,4,0
IAUDUSD,20230102,1526,0.6807,0.6807,0.6804,0.6806,9,0
IAUDUSD,20230102,1527,0.6807,0.6807,0.6805,0.6806,9,0
IAUDUSD,20230102,1528,0.6805,0.6807,0.6805,0.6806,7,0
IAUDUSD,20230102,1529,0.6805,0.6805,0.6804,0.6805,5,0
IAUDUSD,20230102,1530,0.6806,0.6807,0.6804,0.6805,17,0
IAUDUSD,20230102,1531,0.6804,0.6807,0.6804,0.6806,25,0
IAUDUSD,20230102,1532,0.6807,0.6807,0.6805,0.6805,16,0
IAUDUSD,20230102,1533,0.6806,0.6807,0.6804,0.6806,6,0
IAUDUSD,20230102,1534,0.6807,0.6807,0.6805,0.6806,5,0
IAUDUSD,20230102,1535,0.6807,0.6807,0.6805,0.6805,7,0
IAUDUSD,20230102,1536,0.6804,0.6806,0.6804,0.6805,4,0
IAUDUSD,20230102,1537,0.6806,0.6806,0.6798,0.6799,45,0
IAUDUSD,20230102,1538,0.6800,0.6800,0.6797,0.6799,43,0
IAUDUSD,20230102,1539,0.6798,0.6800,0.6798,0.6798,22,0
IAUDUSD,20230102,1540,0.6799,0.6800,0.6797,0.6798,17,0
IAUDUSD,20230102,1541,0.6797,0.6800,0.6797,0.6799,29,0
IAUDUSD,20230102,1542,0.6798,0.6800,0.6798,0.6798,21,0
IAUDUSD,20230102,1543,0.6799,0.6801,0.6797,0.6798,25,0
IAUDUSD,20230102,1544,0.6800,0.6800,0.6797,0.6797,13,0
IAUDUSD,20230102,1545,0.6799,0.6799,0.6796,0.6798,25,0
IAUDUSD,20230102,1546,0.6797,0.6800,0.6797,0.6800,42,0
IAUDUSD,20230102,1547,0.6798,0.6800,0.6797,0.6798,52,0
IAUDUSD,20230102,1548,0.6800,0.6800,0.6798,0.6800,49,0
IAUDUSD,20230102,1549,0.6798,0.6801,0.6798,0.6799,34,0
IAUDUSD,20230102,1550,0.6800,0.6804,0.6798,0.6799,32,0
IAUDUSD,20230102,1551,0.6803,0.6806,0.6800,0.6804,19,0
IAUDUSD,20230102,1552,0.6805,0.6807,0.6805,0.6805,17,0
IAUDUSD,20230102,1553,0.6806,0.6807,0.6804,0.6806,14,0
IAUDUSD,20230102,1554,0.6805,0.6807,0.6802,0.6803,31,0
IAUDUSD,20230102,1555,0.6804,0.6805,0.6800,0.6802,40,0
IAUDUSD,20230102,1556,0.6801,0.6803,0.6799,0.6802,37,0
IAUDUSD,20230102,1557,0.6803,0.6803,0.6801,0.6802,7,0
IAUDUSD,20230102,1558,0.6803,0.6803,0.6800,0.6802,13,0
IAUDUSD,20230102,1559,0.6803,0.6803,0.6801,0.6801,11,0
IAUDUSD,20230102,1600,0.6802,0.6804,0.6801,0.6802,22,0
IAUDUSD,20230102,1601,0.6803,0.6805,0.6802,0.6804,14,0
IAUDUSD,20230102,1602,0.6803,0.6806,0.6802,0.6804,16,0
IAUDUSD,20230102,1603,0.6805,0.6805,0.6803,0.6804,10,0
IAUDUSD,20230102,1604,0.6805,0.6805,0.6803,0.6804,13,0
IAUDUSD,20230102,1605,0.6803,0.6805,0.6803,0.6804,6,0
IAUDUSD,20230102,1606,0.6803,0.6806,0.6803,0.6805,10,0
IAUDUSD,20230102,1607,0.6806,0.6806,0.6804,0.6805,6,0
IAUDUSD,20230102,1608,0.6806,0.6807,0.6805,0.6805,11,0
IAUDUSD,20230102,1609,0.6806,0.6807,0.6804,0.6805,13,0
IAUDUSD,20230102,1610,0.6804,0.6806,0.6804,0.6805,4,0
IAUDUSD,20230102,1611,0.6806,0.6807,0.6804,0.6806,10,0
IAUDUSD,20230102,1612,0.6807,0.6807,0.6804,0.6805,14,0
IAUDUSD,20230102,1613,0.6804,0.6805,0.6803,0.6804,8,0
IAUDUSD,20230102,1614,0.6805,0.6806,0.6804,0.6805,5,0
IAUDUSD,20230102,1615,0.6806,0.6807,0.6804,0.6806,22,0
IAUDUSD,20230102,1616,0.6805,0.6807,0.6804,0.6805,15,0
IAUDUSD,20230102,1617,0.6806,0.6807,0.6804,0.6805,8,0
IAUDUSD,20230102,1618,0.6804,0.6806,0.6804,0.6805,20,0
IAUDUSD,20230102,1619,0.6806,0.6807,0.6804,0.6806,10,0
IAUDUSD,20230102,1621,0.6805,0.6808,0.6805,0.6807,13,0
IAUDUSD,20230102,1622,0.6806,0.6808,0.6805,0.6806,18,0
IAUDUSD,20230102,1623,0.6805,0.6809,0.6805,0.6807,15,0
IAUDUSD,20230102,1624,0.6808,0.6809,0.6807,0.6807,11,0
IAUDUSD,20230102,1625,0.6806,0.6808,0.6806,0.6807,16,0
IAUDUSD,20230102,1626,0.6806,0.6808,0.6806,0.6807,12,0
IAUDUSD,20230102,1627,0.6806,0.6809,0.6806,0.6807,15,0
IAUDUSD,20230102,1628,0.6808,0.6808,0.6806,0.6807,15,0
IAUDUSD,20230102,1629,0.6808,0.6808,0.6806,0.6807,8,0
IAUDUSD,20230102,1630,0.6808,0.6809,0.6805,0.6806,30,0
IAUDUSD,20230102,1631,0.6808,0.6809,0.6805,0.6807,14,0
IAUDUSD,20230102,1632,0.6808,0.6809,0.6806,0.6807,26,0
IAUDUSD,20230102,1633,0.6808,0.6809,0.6806,0.6808,19,0
IAUDUSD,20230102,1634,0.6809,0.6809,0.6808,0.6809,7,0
IAUDUSD,20230102,1635,0.6808,0.6810,0.6808,0.6809,9,0
IAUDUSD,20230102,1636,0.6808,0.6810,0.6807,0.6808,9,0
IAUDUSD,20230102,1637,0.6809,0.6811,0.6805,0.6807,36,0
IAUDUSD,20230102,1638,0.6806,0.6807,0.6803,0.6805,15,0
IAUDUSD,20230102,1639,0.6804,0.6806,0.6802,0.6803,10,0
IAUDUSD,20230102,1640,0.6802,0.6805,0.6802,0.6803,10,0
IAUDUSD,20230102,1641,0.6804,0.6805,0.6802,0.6805,15,0
IAUDUSD,20230102,1642,0.6804,0.6805,0.6801,0.6802,27,0
IAUDUSD,20230102,1643,0.6804,0.6805,0.6799,0.6799,31,0
IAUDUSD,20230102,1644,0.6800,0.6805,0.6798,0.6800,32,0
IAUDUSD,20230102,1645,0.6799,0.6803,0.6798,0.6800,41,0
IAUDUSD,20230102,1646,0.6801,0.6801,0.6798,0.6800,28,0
IAUDUSD,20230102,1647,0.6799,0.6801,0.6799,0.6800,18,0
IAUDUSD,20230102,1648,0.6799,0.6801,0.6798,0.6799,20,0
IAUDUSD,20230102,1649,0.6800,0.6801,0.6798,0.6799,31,0
IAUDUSD,20230102,1650,0.6798,0.6800,0.6797,0.6799,32,0
IAUDUSD,20230102,1651,0.6800,0.6800,0.6799,0.6799,2,0
IAUDUSD,20230102,1652,0.6800,0.6802,0.6798,0.6799,17,0
IAUDUSD,20230102,1653,0.6798,0.6799,0.6790,0.6793,30,0
IAUDUSD,20230102,1654,0.6794,0.6797,0.6788,0.6796,38,0
IAUDUSD,20230102,1655,0.6795,0.6801,0.6794,0.6799,41,0
IAUDUSD,20230102,1656,0.6800,0.6800,0.6797,0.6798,34,0
IAUDUSD,20230102,1657,0.6799,0.6800,0.6796,0.6797,44,0
IAUDUSD,20230102,1658,0.6798,0.6799,0.6794,0.6794,48,0
IAUDUSD,20230102,1659,0.6796,0.6798,0.6793,0.6797,41,0
IAUDUSD,20230102,1700,0.6795,0.6802,0.6794,0.6799,49,0
IAUDUSD,20230102,1701,0.6801,0.6804,0.6799,0.6803,46,0
IAUDUSD,20230102,1702,0.6801,0.6805,0.6801,0.6803,50,0
IAUDUSD,20230102,1703,0.6804,0.6807,0.6803,0.6807,43,0
IAUDUSD,20230102,1704,0.6805,0.6807,0.6804,0.6806,48,0
IAUDUSD,20230102,1705,0.6805,0.6807,0.6805,0.6805,29,0
IAUDUSD,20230102,1706,0.6806,0.6810,0.6805,0.6808,41,0
IAUDUSD,20230102,1707,0.6810,0.6811,0.6808,0.6811,38,0
IAUDUSD,20230102,1708,0.6808,0.6811,0.6807,0.6808,42,0
IAUDUSD,20230102,1709,0.6807,0.6811,0.6807,0.6808,36,0
IAUDUSD,20230102,1710,0.6809,0.6810,0.6802,0.6804,40,0
IAUDUSD,20230102,1711,0.6805,0.6807,0.6801,0.6806,32,0
IAUDUSD,20230102,1712,0.6805,0.6806,0.6802,0.6805,24,0
IAUDUSD,20230102,1713,0.6803,0.6807,0.6803,0.6805,29,0
IAUDUSD,20230102,1714,0.6806,0.6807,0.6802,0.6804,33,0
IAUDUSD,20230102,1715,0.6802,0.6806,0.6799,0.6800,38,0
IAUDUSD,20230102,1716,0.6801,0.6801,0.6797,0.6798,41,0
IAUDUSD,20230102,1717,0.6800,0.6800,0.6797,0.6797,33,0
IAUDUSD,20230102,1718,0.6799,0.6799,0.6796,0.6798,38,0
IAUDUSD,20230102,1719,0.6794,0.6805,0.6794,0.6805,33,0
IAUDUSD,20230102,1720,0.6804,0.6807,0.6803,0.6806,41,0
IAUDUSD,20230102,1721,0.6803,0.6808,0.6803,0.6805,36,0
IAUDUSD,20230102,1722,0.6808,0.6808,0.6798,0.6799,20,0
IAUDUSD,20230102,1723,0.6802,0.6804,0.6799,0.6802,32,0
IAUDUSD,20230102,1724,0.6804,0.6808,0.6801,0.6806,36,0
IAUDUSD,20230102,1725,0.6809,0.6810,0.6803,0.6803,35,0
IAUDUSD,20230102,1726,0.6805,0.6805,0.6802,0.6804,27,0
IAUDUSD,20230102,1727,0.6803,0.6806,0.6802,0.6802,25,0
IAUDUSD,20230102,1728,0.6805,0.6808,0.6802,0.6808,35,0
IAUDUSD,20230102,1729,0.6806,0.6808,0.6804,0.6806,31,0
IAUDUSD,20230102,1730,0.6804,0.6807,0.6802,0.6803,33,0
IAUDUSD,20230102,1731,0.6804,0.6809,0.6803,0.6807,39,0
IAUDUSD,20230102,1732,0.6808,0.6808,0.6802,0.6805,32,0
IAUDUSD,20230102,1733,0.6807,0.6807,0.6801,0.6807,35,0
IAUDUSD,20230102,1734,0.6806,0.6808,0.6802,0.6802,34,0
IAUDUSD,20230102,1735,0.6805,0.6807,0.6802,0.6804,37,0
IAUDUSD,20230102,1736,0.6802,0.6809,0.6801,0.6805,33,0
IAUDUSD,20230102,1737,0.6803,0.6806,0.6801,0.6805,36,0
IAUDUSD,20230102,1738,0.6806,0.6808,0.6801,0.6805,33,0
IAUDUSD,20230102,1739,0.6806,0.6808,0.6801,0.6808,32,0
IAUDUSD,20230102,1740,0.6805,0.6808,0.6801,0.6802,28,0
IAUDUSD,20230102,1741,0.6804,0.6807,0.6801,0.6805,37,0
IAUDUSD,20230102,1742,0.6804,0.6809,0.6804,0.6808,35,0
IAUDUSD,20230102,1743,0.6807,0.6808,0.6801,0.6806,30,0
IAUDUSD,20230102,1744,0.6804,0.6807,0.6802,0.6805,28,0
IAUDUSD,20230102,1745,0.6807,0.6808,0.6801,0.6805,36,0
IAUDUSD,20230102,1746,0.6806,0.6808,0.6800,0.6802,31,0
IAUDUSD,20230102,1747,0.6804,0.6805,0.6801,0.6803,38,0
IAUDUSD,20230102,1748,0.6802,0.6804,0.6800,0.6802,38,0
IAUDUSD,20230102,1749,0.6801,0.6804,0.6800,0.6801,35,0
IAUDUSD,20230102,1750,0.6803,0.6805,0.6799,0.6805,36,0
IAUDUSD,20230102,1751,0.6803,0.6808,0.6803,0.6805,32,0
IAUDUSD,20230102,1752,0.6807,0.6808,0.6801,0.6803,37,0
IAUDUSD,20230102,1753,0.6805,0.6807,0.6802,0.6804,33,0
IAUDUSD,20230102,1754,0.6805,0.6805,0.6801,0.6802,35,0
IAUDUSD,20230102,1755,0.6804,0.6805,0.6799,0.6802,36,0
IAUDUSD,20230102,1756,0.6803,0.6803,0.6799,0.6800,32,0
IAUDUSD,20230102,1757,0.6802,0.6804,0.6800,0.6804,39,0
IAUDUSD,20230102,1758,0.6803,0.6809,0.6803,0.6809,30,0
IAUDUSD,20230102,1759,0.6808,0.6810,0.6807,0.6807,30,0
IAUDUSD,20230102,1800,0.6809,0.6810,0.6806,0.6808,33,0
IAUDUSD,20230102,1801,0.6806,0.6808,0.6804,0.6806,37,0
IAUDUSD,20230102,1802,0.6804,0.6807,0.6804,0.6805,36,0
IAUDUSD,20230102,1803,0.6806,0.6810,0.6804,0.6809,36,0
IAUDUSD,20230102,1804,0.6807,0.6809,0.6805,0.6807,37,0
IAUDUSD,20230102,1805,0.6806,0.6809,0.6805,0.6808,40,0
IAUDUSD,20230102,1806,0.6810,0.6810,0.6805,0.6808,32,0
IAUDUSD,20230102,1807,0.6806,0.6810,0.6804,0.6806,32,0
IAUDUSD,20230102,1808,0.6804,0.6808,0.6803,0.6806,28,0
IAUDUSD,20230102,1809,0.6808,0.6809,0.6805,0.6809,40,0
IAUDUSD,20230102,1810,0.6808,0.6811,0.6807,0.6811,34,0
IAUDUSD,20230102,1811,0.6809,0.6811,0.6809,0.6810,31,0
IAUDUSD,20230102,1812,0.6811,0.6811,0.6808,0.6808,34,0
IAUDUSD,20230102,1813,0.6809,0.6810,0.6806,0.6807,34,0
IAUDUSD,20230102,1814,0.6809,0.6811,0.6806,0.6810,33,0
IAUDUSD,20230102,1815,0.6808,0.6810,0.6804,0.6805,41,0
IAUDUSD,20230102,1816,0.6807,0.6807,0.6804,0.6805,29,0
IAUDUSD,20230102,1817,0.6806,0.6809,0.6804,0.6809,28,0
IAUDUSD,20230102,1818,0.6808,0.6809,0.6805,0.6807,39,0
IAUDUSD,20230102,1819,0.6806,0.6810,0.6805,0.6805,36,0
IAUDUSD,20230102,1820,0.6807,0.6808,0.6803,0.6807,34,0
IAUDUSD,20230102,1821,0.6806,0.6807,0.6803,0.6804,29,0
IAUDUSD,20230102,1822,0.6805,0.6805,0.6802,0.6804,34,0
IAUDUSD,20230102,1823,0.6803,0.6804,0.6800,0.6803,28,0
IAUDUSD,20230102,1824,0.6802,0.6805,0.6801,0.6801,38,0
IAUDUSD,20230102,1825,0.6803,0.6804,0.6800,0.6800,32,0
IAUDUSD,20230102,1826,0.6801,0.6802,0.6799,0.6799,35,0
IAUDUSD,20230102,1827,0.6801,0.6801,0.6798,0.6801,32,0
IAUDUSD,20230102,1828,0.6798,0.6800,0.6797,0.6800,34,0
IAUDUSD,20230102,1829,0.6797,0.6806,0.6797,0.6803,28,0
IAUDUSD,20230102,1830,0.6805,0.6807,0.6797,0.6806,28,0
IAUDUSD,20230102,1831,0.6805,0.6806,0.6797,0.6797,35,0
IAUDUSD,20230102,1832,0.6798,0.6807,0.6797,0.6797,39,0
IAUDUSD,20230102,1833,0.6799,0.6806,0.6797,0.6804,34,0
IAUDUSD,20230102,1834,0.6805,0.6806,0.6799,0.6799,44,0
IAUDUSD,20230102,1835,0.6801,0.6807,0.6799,0.6807,31,0
IAUDUSD,20230102,1836,0.6805,0.6805,0.6797,0.6797,29,0
IAUDUSD,20230102,1837,0.6799,0.6801,0.6797,0.6800,23,0
IAUDUSD,20230102,1838,0.6801,0.6807,0.6798,0.6804,25,0
IAUDUSD,20230102,1839,0.6807,0.6807,0.6797,0.6800,32,0
IAUDUSD,20230102,1840,0.6798,0.6807,0.6798,0.6807,32,0
IAUDUSD,20230102,1841,0.6805,0.6807,0.6799,0.6799,34,0
IAUDUSD,20230102,1842,0.6801,0.6805,0.6799,0.6802,34,0
IAUDUSD,20230102,1843,0.6801,0.6808,0.6801,0.6803,33,0
IAUDUSD,20230102,1844,0.6801,0.6804,0.6796,0.6803,28,0
IAUDUSD,20230102,1845,0.6804,0.6805,0.6795,0.6796,30,0
IAUDUSD,20230102,1846,0.6795,0.6806,0.6794,0.6806,46,0
IAUDUSD,20230102,1847,0.6804,0.6806,0.6796,0.6799,37,0
IAUDUSD,20230102,1848,0.6797,0.6803,0.6795,0.6803,32,0
IAUDUSD,20230102,1849,0.6804,0.6805,0.6801,0.6803,29,0
IAUDUSD,20230102,1850,0.6802,0.6805,0.6794,0.6804,35,0
IAUDUSD,20230102,1851,0.6805,0.6808,0.6794,0.6802,34,0
IAUDUSD,20230102,1852,0.6804,0.6805,0.6801,0.6805,33,0
IAUDUSD,20230102,1853,0.6803,0.6805,0.6793,0.6795,40,0
IAUDUSD,20230102,1854,0.6794,0.6804,0.6792,0.6804,33,0
IAUDUSD,20230102,1855,0.6802,0.6805,0.6798,0.6802,41,0
IAUDUSD,20230102,1856,0.6804,0.6804,0.6791,0.6802,29,0
IAUDUSD,20230102,1857,0.6800,0.6802,0.6791,0.6801,29,0
IAUDUSD,20230102,1858,0.6795,0.6808,0.6795,0.6807,29,0
IAUDUSD,20230102,1859,0.6808,0.6808,0.6802,0.6806,36,0
IAUDUSD,20230102,1900,0.6803,0.6805,0.6794,0.6794,24,0
IAUDUSD,20230102,1901,0.6803,0.6804,0.6797,0.6804,26,0
IAUDUSD,20230102,1902,0.6802,0.6804,0.6789,0.6789,38,0
IAUDUSD,20230102,1903,0.6790,0.6802,0.6790,0.6802,11,0
IAUDUSD,20230102,1904,0.6801,0.6802,0.6788,0.6790,38,0
IAUDUSD,20230102,1905,0.6791,0.6803,0.6787,0.6800,46,0
IAUDUSD,20230102,1906,0.6798,0.6805,0.6782,0.6804,44,0
IAUDUSD,20230102,1907,0.6802,0.6804,0.6781,0.6781,19,0
IAUDUSD,20230102,1908,0.6785,0.6792,0.6782,0.6792,28,0
IAUDUSD,20230102,1909,0.6789,0.6796,0.6783,0.6790,39,0
IAUDUSD,20230102,1910,0.6788,0.6807,0.6788,0.6806,36,0
IAUDUSD,20230102,1911,0.6804,0.6806,0.6787,0.6799,28,0
IAUDUSD,20230102,1912,0.6801,0.6803,0.6788,0.6790,34,0
IAUDUSD,20230102,1913,0.6788,0.6791,0.6787,0.6788,39,0
IAUDUSD,20230102,1914,0.6787,0.6790,0.6787,0.6789,41,0
IAUDUSD,20230102,1915,0.6788,0.6793,0.6787,0.6790,37,0
IAUDUSD,20230102,1916,0.6791,0.6795,0.6789,0.6795,35,0
IAUDUSD,20230102,1917,0.6802,0.6804,0.6799,0.6799,26,0
IAUDUSD,20230102,1918,0.6801,0.6801,0.6798,0.6800,34,0
IAUDUSD,20230102,1919,0.6798,0.6805,0.6790,0.6804,36,0
IAUDUSD,20230102,1920,0.6801,0.6804,0.6795,0.6795,37,0
IAUDUSD,20230102,1921,0.6797,0.6798,0.6787,0.6788,25,0
IAUDUSD,20230102,1922,0.6800,0.6802,0.6788,0.6788,48,0
IAUDUSD,20230102,1923,0.6790,0.6792,0.6787,0.6789,47,0
IAUDUSD,20230102,1924,0.6787,0.6789,0.6783,0.6785,45,0
IAUDUSD,20230102,1925,0.6786,0.6786,0.6781,0.6781,47,0
IAUDUSD,20230102,1926,0.6784,0.6784,0.6780,0.6783,45,0
IAUDUSD,20230102,1927,0.6781,0.6783,0.6778,0.6778,42,0
IAUDUSD,20230102,1928,0.6780,0.6780,0.6777,0.6778,39,0
IAUDUSD,20230102,1929,0.6779,0.6781,0.6778,0.6780,43,0
IAUDUSD,20230102,1930,0.6779,0.6783,0.6778,0.6783,41,0
IAUDUSD,20230102,1931,0.6781,0.6786,0.6781,0.6784,43,0
IAUDUSD,20230102,1932,0.6782,0.6786,0.6782,0.6783,43,0
IAUDUSD,20230102,1933,0.6785,0.6786,0.6782,0.6785,47,0
IAUDUSD,20230102,1934,0.6783,0.6785,0.6781,0.6781,46,0
IAUDUSD,20230102,1935,0.6783,0.6784,0.6780,0.6782,44,0
IAUDUSD,20230102,1936,0.6785,0.6785,0.6779,0.6782,48,0
IAUDUSD,20230102,1937,0.6781,0.6783,0.6779,0.6782,50,0
IAUDUSD,20230102,1938,0.6780,0.6782,0.6778,0.6781,47,0
IAUDUSD,20230102,1939,0.6779,0.6781,0.6778,0.6778,43,0
IAUDUSD,20230102,1940,0.6780,0.6781,0.6777,0.6779,44,0
IAUDUSD,20230102,1941,0.6777,0.6781,0.6777,0.6779,44,0
IAUDUSD,20230102,1942,0.6781,0.6781,0.6778,0.6779,42,0
IAUDUSD,20230102,1943,0.6780,0.6781,0.6779,0.6779,40,0
IAUDUSD,20230102,1944,0.6781,0.6781,0.6777,0.6779,49,0
IAUDUSD,20230102,1945,0.6778,0.6780,0.6777,0.6779,43,0
IAUDUSD,20230102,1946,0.6777,0.6780,0.6775,0.6777,42,0
IAUDUSD,20230102,1947,0.6776,0.6777,0.6774,0.6774,39,0
IAUDUSD,20230102,1948,0.6776,0.6777,0.6773,0.6776,48,0
IAUDUSD,20230102,1949,0.6774,0.6776,0.6772,0.6773,36,0
IAUDUSD,20230102,1950,0.6774,0.6775,0.6772,0.6773,50,0
IAUDUSD,20230102,1951,0.6775,0.6776,0.6772,0.6775,37,0
IAUDUSD,20230102,1952,0.6773,0.6775,0.6773,0.6774,44,0
IAUDUSD,20230102,1953,0.6773,0.6776,0.6773,0.6774,40,0
IAUDUSD,20230102,1954,0.6776,0.6779,0.6774,0.6779,45,0
IAUDUSD,20230102,1955,0.6777,0.6780,0.6777,0.6780,41,0
IAUDUSD,20230102,1956,0.6778,0.6780,0.6776,0.6777,47,0
IAUDUSD,20230102,1957,0.6779,0.6781,0.6777,0.6778,45,0
IAUDUSD,20230102,1958,0.6780,0.6781,0.6778,0.6780,47,0
IAUDUSD,20230102,1959,0.6779,0.6782,0.6777,0.6781,49,0
IAUDUSD,20230102,2000,0.6779,0.6782,0.6779,0.6781,43,0
IAUDUSD,20230102,2001,0.6779,0.6781,0.6778,0.6778,49,0
IAUDUSD,20230102,2002,0.6780,0.6781,0.6778,0.6781,51,0
IAUDUSD,20230102,2003,0.6780,0.6782,0.6778,0.6780,54,0
IAUDUSD,20230102,2004,0.6782,0.6783,0.6779,0.6782,56,0
IAUDUSD,20230102,2005,0.6780,0.6784,0.6780,0.6783,50,0
IAUDUSD,20230102,2006,0.6781,0.6784,0.6780,0.6783,49,0
IAUDUSD,20230102,2007,0.6781,0.6785,0.6781,0.6784,48,0
IAUDUSD,20230102,2008,0.6782,0.6785,0.6781,0.6781,52,0
IAUDUSD,20230102,2009,0.6783,0.6786,0.6781,0.6785,51,0
IAUDUSD,20230102,2010,0.6786,0.6786,0.6782,0.6783,52,0
IAUDUSD,20230102,2011,0.6785,0.6786,0.6782,0.6785,54,0
IAUDUSD,20230102,2012,0.6783,0.6786,0.6783,0.6783,49,0
IAUDUSD,20230102,2013,0.6785,0.6787,0.6783,0.6786,55,0
IAUDUSD,20230102,2014,0.6785,0.6786,0.6782,0.6784,48,0
IAUDUSD,20230102,2015,0.6785,0.6785,0.6781,0.6783,49,0
IAUDUSD,20230102,2016,0.6782,0.6783,0.6780,0.6781,51,0
IAUDUSD,20230102,2017,0.6783,0.6785,0.6780,0.6785,51,0
IAUDUSD,20230102,2018,0.6784,0.6787,0.6783,0.6783,53,0